EUR to BRL in November 2012

Average: 2.6512 BRL

In November 2012 the ECB published 22 reference rates for EUR/BRL. The average was 2.6512 BRL per EUR, the low 2.5911 on November 7, 2012 and the high 2.7391 on November 30, 2012. From the first to the last day of the month the rate moved from 2.6352 to 2.7391 (+3.94%).

November 1, 2012November 30, 2012

High 2.7391 BRL (November 30, 2012) Low 2.5911 BRL (November 7, 2012)

Average	2.6512
Low	2.5911 (November 7, 2012)
High	2.7391 (November 30, 2012)
Open	2.6352
Close	2.7391
Change	+3.94%
Days	22

November 2012

Date	1 EUR	Change	1 BRL
November 1, 2012	2.6352	-0.14%	0.37948
November 2, 2012	2.6106	-0.93%	0.38305
November 5, 2012	2.5999	-0.41%	0.38463
November 6, 2012	2.6033	+0.13%	0.38413
November 7, 2012	2.5911	-0.47%	0.38594
November 8, 2012	2.5918	+0.03%	0.38583
November 9, 2012	2.6145	+0.88%	0.38248
November 12, 2012	2.6053	-0.35%	0.38383
November 13, 2012	2.6186	+0.51%	0.38188
November 14, 2012	2.6280	+0.36%	0.38052
November 15, 2012	2.6332	+0.20%	0.37977
November 16, 2012	2.6391	+0.22%	0.37892
November 19, 2012	2.6494	+0.39%	0.37744
November 20, 2012	2.6648	+0.58%	0.37526
November 21, 2012	2.6784	+0.51%	0.37336
November 22, 2012	2.6959	+0.65%	0.37093
November 23, 2012	2.7263	+1.13%	0.36680
November 26, 2012	2.6932	-1.21%	0.37131
November 27, 2012	2.6878	-0.20%	0.37205
November 28, 2012	2.6947	+0.26%	0.37110
November 29, 2012	2.7264	+1.18%	0.36678
November 30, 2012	2.7391	+0.47%	0.36508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.