Initask FX

EUR to BRL in October 2012

Average: 2.6333 BRL

In October 2012 the ECB published 23 reference rates for EUR/BRL. The average was 2.6333 BRL per EUR, the low 2.6098 on October 1, 2012 and the high 2.6676 on October 17, 2012. From the first to the last day of the month the rate moved from 2.6098 to 2.6389 (+1.12%).

October 1, 2012October 31, 2012

High 2.6676 BRL (October 17, 2012) Low 2.6098 BRL (October 1, 2012)

Average2.6333
Low2.6098 (October 1, 2012)
High2.6676 (October 17, 2012)
Open2.6098
Close2.6389
Change+1.12%
Days23

October 2012

Date1 EURChange1 BRL
October 1, 20122.6098-0.51%0.38317
October 2, 20122.6174+0.29%0.38206
October 3, 20122.6148-0.10%0.38244
October 4, 20122.6179+0.12%0.38199
October 5, 20122.6258+0.30%0.38084
October 8, 20122.6348+0.34%0.37954
October 9, 20122.6289-0.22%0.38039
October 10, 20122.6199-0.34%0.38169
October 11, 20122.6339+0.53%0.37967
October 12, 20122.6428+0.34%0.37839
October 15, 20122.6459+0.12%0.37794
October 16, 20122.6534+0.28%0.37687
October 17, 20122.6676+0.54%0.37487
October 18, 20122.6631-0.17%0.37550
October 19, 20122.6440-0.72%0.37821
October 22, 20122.6498+0.22%0.37739
October 23, 20122.6373-0.47%0.37918
October 24, 20122.6213-0.61%0.38149
October 25, 20122.6345+0.50%0.37958
October 26, 20122.6148-0.75%0.38244
October 29, 20122.6169+0.08%0.38213
October 30, 20122.6334+0.63%0.37974
October 31, 20122.6389+0.21%0.37895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.