Initask FX

EUR to BRL in July 2013

Average: 2.9438 BRL

In July 2013 the ECB published 23 reference rates for EUR/BRL. The average was 2.9438 BRL per EUR, the low 2.8916 on July 8, 2013 and the high 3.0330 on July 31, 2013. From the first to the last day of the month the rate moved from 2.9026 to 3.0330 (+4.49%).

July 1, 2013July 31, 2013

High 3.0330 BRL (July 31, 2013) Low 2.8916 BRL (July 8, 2013)

Average2.9438
Low2.8916 (July 8, 2013)
High3.0330 (July 31, 2013)
Open2.9026
Close3.0330
Change+4.49%
Days23

July 2013

Date1 EURChange1 BRL
July 1, 20132.9026+0.44%0.34452
July 2, 20132.9182+0.54%0.34268
July 3, 20132.9376+0.66%0.34041
July 4, 20132.9432+0.19%0.33977
July 5, 20132.8987-1.51%0.34498
July 8, 20132.8916-0.24%0.34583
July 9, 20132.9085+0.58%0.34382
July 10, 20132.8990-0.33%0.34495
July 11, 20132.9450+1.59%0.33956
July 12, 20132.9542+0.31%0.33850
July 15, 20132.9516-0.09%0.33880
July 16, 20132.9022-1.67%0.34457
July 17, 20132.9669+2.23%0.33705
July 18, 20132.9332-1.14%0.34092
July 19, 20132.9173-0.54%0.34278
July 22, 20132.9497+1.11%0.33902
July 23, 20132.9507+0.03%0.33890
July 24, 20132.9396-0.38%0.34018
July 25, 20132.9711+1.07%0.33658
July 26, 20132.9764+0.18%0.33598
July 29, 20132.9945+0.61%0.33395
July 30, 20133.0219+0.92%0.33092
July 31, 20133.0330+0.37%0.32971

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.