Initask FX

EUR to BRL in August 2013

Average: 3.1170 BRL

In August 2013 the ECB published 22 reference rates for EUR/BRL. The average was 3.1170 BRL per EUR, the low 3.0087 on August 1, 2013 and the high 3.2513 on August 22, 2013. From the first to the last day of the month the rate moved from 3.0087 to 3.1122 (+3.44%).

August 1, 2013August 30, 2013

High 3.2513 BRL (August 22, 2013) Low 3.0087 BRL (August 1, 2013)

Average3.1170
Low3.0087 (August 1, 2013)
High3.2513 (August 22, 2013)
Open3.0087
Close3.1122
Change+3.44%
Days22

August 2013

Date1 EURChange1 BRL
August 1, 20133.0087-0.80%0.33237
August 2, 20133.0512+1.41%0.32774
August 5, 20133.0321-0.63%0.32980
August 6, 20133.0550+0.76%0.32733
August 7, 20133.0641+0.30%0.32636
August 8, 20133.0760+0.39%0.32510
August 9, 20133.0466-0.96%0.32823
August 12, 20133.0253-0.70%0.33055
August 13, 20133.0483+0.76%0.32805
August 14, 20133.0586+0.34%0.32695
August 15, 20133.0883+0.97%0.32380
August 16, 20133.1309+1.38%0.31940
August 19, 20133.2158+2.71%0.31096
August 20, 20133.2091-0.21%0.31161
August 21, 20133.2155+0.20%0.31099
August 22, 20133.2513+1.11%0.30757
August 23, 20133.2059-1.40%0.31192
August 26, 20133.1613-1.39%0.31633
August 27, 20133.2176+1.78%0.31079
August 28, 20133.1861-0.98%0.31386
August 29, 20133.1142-2.26%0.32111
August 30, 20133.1122-0.06%0.32132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.