Initask FX

EUR to BRL in October 2013

Average: 2.9860 BRL

In October 2013 the ECB published 23 reference rates for EUR/BRL. The average was 2.9860 BRL per EUR, the low 2.9448 on October 18, 2013 and the high 3.0346 on October 24, 2013. From the first to the last day of the month the rate moved from 3.0107 to 2.9962 (-0.48%).

October 1, 2013October 31, 2013

High 3.0346 BRL (October 24, 2013) Low 2.9448 BRL (October 18, 2013)

Average2.9860
Low2.9448 (October 18, 2013)
High3.0346 (October 24, 2013)
Open3.0107
Close2.9962
Change-0.48%
Days23

October 2013

Date1 EURChange1 BRL
October 1, 20133.0107-0.98%0.33215
October 2, 20132.9927-0.60%0.33415
October 3, 20132.9973+0.15%0.33363
October 4, 20132.9926-0.16%0.33416
October 7, 20133.0123+0.66%0.33197
October 8, 20132.9847-0.92%0.33504
October 9, 20132.9800-0.16%0.33557
October 10, 20132.9722-0.26%0.33645
October 11, 20132.9533-0.64%0.33860
October 14, 20132.9507-0.09%0.33890
October 15, 20132.9480-0.09%0.33921
October 16, 20132.9465-0.05%0.33939
October 17, 20132.9599+0.45%0.33785
October 18, 20132.9448-0.51%0.33958
October 21, 20132.9736+0.98%0.33629
October 22, 20132.9886+0.50%0.33460
October 23, 20132.9998+0.37%0.33336
October 24, 20133.0346+1.16%0.32953
October 25, 20133.0121-0.74%0.33199
October 28, 20133.0115-0.02%0.33206
October 29, 20133.0029-0.29%0.33301
October 30, 20133.0135+0.35%0.33184
October 31, 20132.9962-0.57%0.33376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.