EUR to BRL in November 2013

Average: 3.0959 BRL

In November 2013 the ECB published 21 reference rates for EUR/BRL. The average was 3.0959 BRL per EUR, the low 3.0334 on November 4, 2013 and the high 3.1587 on November 29, 2013. From the first to the last day of the month the rate moved from 3.0409 to 3.1587 (+3.87%).

November 1, 2013November 29, 2013

High 3.1587 BRL (November 29, 2013) Low 3.0334 BRL (November 4, 2013)

Average	3.0959
Low	3.0334 (November 4, 2013)
High	3.1587 (November 29, 2013)
Open	3.0409
Close	3.1587
Change	+3.87%
Days	21

November 2013

Date	1 EUR	Change	1 BRL
November 1, 2013	3.0409	+1.49%	0.32885
November 4, 2013	3.0334	-0.25%	0.32966
November 5, 2013	3.0614	+0.92%	0.32665
November 6, 2013	3.0716	+0.33%	0.32556
November 7, 2013	3.0406	-1.01%	0.32888
November 8, 2013	3.0874	+1.54%	0.32390
November 11, 2013	3.1002	+0.41%	0.32256
November 12, 2013	3.1339	+1.09%	0.31909
November 13, 2013	3.1205	-0.43%	0.32046
November 14, 2013	3.1255	+0.16%	0.31995
November 15, 2013	3.1146	-0.35%	0.32107
November 18, 2013	3.0912	-0.75%	0.32350
November 19, 2013	3.0623	-0.93%	0.32655
November 20, 2013	3.0705	+0.27%	0.32568
November 21, 2013	3.1130	+1.38%	0.32123
November 22, 2013	3.0918	-0.68%	0.32344
November 25, 2013	3.0956	+0.12%	0.32304
November 26, 2013	3.1139	+0.59%	0.32114
November 27, 2013	3.1311	+0.55%	0.31938
November 28, 2013	3.1566	+0.81%	0.31680
November 29, 2013	3.1587	+0.07%	0.31659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.