EUR to BRL in September 2015

Average: 4.3666 BRL

In September 2015 the ECB published 22 reference rates for EUR/BRL. The average was 4.3666 BRL per EUR, the low 4.1066 on September 1, 2015 and the high 4.7304 on September 24, 2015. From the first to the last day of the month the rate moved from 4.1066 to 4.4808 (+9.11%).

September 1, 2015September 30, 2015

High 4.7304 BRL (September 24, 2015) Low 4.1066 BRL (September 1, 2015)

Average	4.3666
Low	4.1066 (September 1, 2015)
High	4.7304 (September 24, 2015)
Open	4.1066
Close	4.4808
Change	+9.11%
Days	22

September 2015

Date	1 EUR	Change	1 BRL
September 1, 2015	4.1066	+0.97%	0.24351
September 2, 2015	4.1992	+2.25%	0.23814
September 3, 2015	4.2672	+1.62%	0.23435
September 4, 2015	4.2066	-1.42%	0.23772
September 7, 2015	4.2798	+1.74%	0.23366
September 8, 2015	4.2346	-1.06%	0.23615
September 9, 2015	4.2340	-0.01%	0.23618
September 10, 2015	4.3489	+2.71%	0.22994
September 11, 2015	4.3272	-0.50%	0.23110
September 14, 2015	4.3678	+0.94%	0.22895
September 15, 2015	4.3486	-0.44%	0.22996
September 16, 2015	4.3134	-0.81%	0.23184
September 17, 2015	4.3696	+1.30%	0.22885
September 18, 2015	4.4370	+1.54%	0.22538
September 21, 2015	4.4529	+0.36%	0.22457
September 22, 2015	4.4809	+0.63%	0.22317
September 23, 2015	4.4794	-0.03%	0.22324
September 24, 2015	4.7304	+5.60%	0.21140
September 25, 2015	4.3383	-8.29%	0.23051
September 28, 2015	4.4787	+3.24%	0.22328
September 29, 2015	4.5834	+2.34%	0.21818
September 30, 2015	4.4808	-2.24%	0.22317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.