EUR to BRL in October 2015

Average: 4.3599 BRL

In October 2015 the ECB published 22 reference rates for EUR/BRL. The average was 4.3599 BRL per EUR, the low 4.2481 on October 26, 2015 and the high 4.4791 on October 22, 2015. From the first to the last day of the month the rate moved from 4.4023 to 4.2724 (-2.95%).

October 1, 2015October 30, 2015

High 4.4791 BRL (October 22, 2015) Low 4.2481 BRL (October 26, 2015)

Average	4.3599
Low	4.2481 (October 26, 2015)
High	4.4791 (October 22, 2015)
Open	4.4023
Close	4.2724
Change	-2.95%
Days	22

October 2015

Date	1 EUR	Change	1 BRL
October 1, 2015	4.4023	-1.75%	0.22715
October 2, 2015	4.4680	+1.49%	0.22381
October 5, 2015	4.4059	-1.39%	0.22697
October 6, 2015	4.4209	+0.34%	0.22620
October 7, 2015	4.3238	-2.20%	0.23128
October 8, 2015	4.3574	+0.78%	0.22949
October 9, 2015	4.2601	-2.23%	0.23474
October 12, 2015	4.2818	+0.51%	0.23355
October 13, 2015	4.3271	+1.06%	0.23110
October 14, 2015	4.4198	+2.14%	0.22625
October 15, 2015	4.3425	-1.75%	0.23028
October 16, 2015	4.3792	+0.85%	0.22835
October 19, 2015	4.4185	+0.90%	0.22632
October 20, 2015	4.3898	-0.65%	0.22780
October 21, 2015	4.4577	+1.55%	0.22433
October 22, 2015	4.4791	+0.48%	0.22326
October 23, 2015	4.3168	-3.62%	0.23165
October 26, 2015	4.2481	-1.59%	0.23540
October 27, 2015	4.3377	+2.11%	0.23054
October 28, 2015	4.3062	-0.73%	0.23222
October 29, 2015	4.3022	-0.09%	0.23244
October 30, 2015	4.2724	-0.69%	0.23406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.