EUR to BRL in November 2015

Average: 4.0601 BRL

In November 2015 the ECB published 21 reference rates for EUR/BRL. The average was 4.0601 BRL per EUR, the low 3.9359 on November 27, 2015 and the high 4.2724 on November 2, 2015. From the first to the last day of the month the rate moved from 4.2724 to 4.0709 (-4.72%).

November 2, 2015November 30, 2015

High 4.2724 BRL (November 2, 2015) Low 3.9359 BRL (November 27, 2015)

Average	4.0601
Low	3.9359 (November 27, 2015)
High	4.2724 (November 2, 2015)
Open	4.2724
Close	4.0709
Change	-4.72%
Days	21

November 2015

Date	1 EUR	Change	1 BRL
November 2, 2015	4.2724	0.00%	0.23406
November 3, 2015	4.1813	-2.13%	0.23916
November 4, 2015	4.1035	-1.86%	0.24369
November 5, 2015	4.1364	+0.80%	0.24176
November 6, 2015	4.1206	-0.38%	0.24268
November 9, 2015	4.0896	-0.75%	0.24452
November 10, 2015	4.0627	-0.66%	0.24614
November 11, 2015	4.0013	-1.51%	0.24992
November 12, 2015	4.0793	+1.95%	0.24514
November 13, 2015	4.0847	+0.13%	0.24482
November 16, 2015	4.1144	+0.73%	0.24305
November 17, 2015	4.0684	-1.12%	0.24580
November 18, 2015	4.0563	-0.30%	0.24653
November 19, 2015	4.0154	-1.01%	0.24904
November 20, 2015	3.9660	-1.23%	0.25214
November 23, 2015	3.9654	-0.02%	0.25218
November 24, 2015	3.9550	-0.26%	0.25284
November 25, 2015	3.9890	+0.86%	0.25069
November 26, 2015	3.9935	+0.11%	0.25041
November 27, 2015	3.9359	-1.44%	0.25407
November 30, 2015	4.0709	+3.43%	0.24565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.