Initask FX

EUR to BRL in October 2016

Average: 3.5158 BRL

In October 2016 the ECB published 21 reference rates for EUR/BRL. The average was 3.5158 BRL per EUR, the low 3.3872 on October 25, 2016 and the high 3.6409 on October 3, 2016. From the first to the last day of the month the rate moved from 3.6409 to 3.4836 (-4.32%).

October 3, 2016October 31, 2016

High 3.6409 BRL (October 3, 2016) Low 3.3872 BRL (October 25, 2016)

Average3.5158
Low3.3872 (October 25, 2016)
High3.6409 (October 3, 2016)
Open3.6409
Close3.4836
Change-4.32%
Days21

October 2016

Date1 EURChange1 BRL
October 3, 20163.6409+0.55%0.27466
October 4, 20163.5816-1.63%0.27920
October 5, 20163.6374+1.56%0.27492
October 6, 20163.6206-0.46%0.27620
October 7, 20163.6087-0.33%0.27711
October 10, 20163.5886-0.56%0.27866
October 11, 20163.5634-0.70%0.28063
October 12, 20163.5256-1.06%0.28364
October 13, 20163.5337+0.23%0.28299
October 14, 20163.4994-0.97%0.28576
October 17, 20163.5147+0.44%0.28452
October 18, 20163.5073-0.21%0.28512
October 19, 20163.5063-0.03%0.28520
October 20, 20163.4629-1.24%0.28878
October 21, 20163.4340-0.83%0.29121
October 24, 20163.4200-0.41%0.29240
October 25, 20163.3872-0.96%0.29523
October 26, 20163.4065+0.57%0.29356
October 27, 20163.4261+0.58%0.29188
October 28, 20163.4841+1.69%0.28702
October 31, 20163.4836-0.01%0.28706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.