Initask FX

EUR to BRL in November 2016

Average: 3.6056 BRL

In November 2016 the ECB published 22 reference rates for EUR/BRL. The average was 3.6056 BRL per EUR, the low 3.5239 on November 1, 2016 and the high 3.7208 on November 11, 2016. From the first to the last day of the month the rate moved from 3.5239 to 3.6118 (+2.49%).

November 1, 2016November 30, 2016

High 3.7208 BRL (November 11, 2016) Low 3.5239 BRL (November 1, 2016)

Average3.6056
Low3.5239 (November 1, 2016)
High3.7208 (November 11, 2016)
Open3.5239
Close3.6118
Change+2.49%
Days22

November 2016

Date1 EURChange1 BRL
November 1, 20163.5239+1.16%0.28378
November 2, 20163.5967+2.07%0.27803
November 3, 20163.5720-0.69%0.27996
November 4, 20163.5996+0.77%0.27781
November 7, 20163.5445-1.53%0.28213
November 8, 20163.5364-0.23%0.28277
November 9, 20163.5565+0.57%0.28118
November 10, 20163.5815+0.70%0.27921
November 11, 20163.7208+3.89%0.26876
November 14, 20163.7153-0.15%0.26916
November 15, 20163.7006-0.40%0.27023
November 16, 20163.6791-0.58%0.27181
November 17, 20163.6550-0.66%0.27360
November 18, 20163.6049-1.37%0.27740
November 21, 20163.5667-1.06%0.28037
November 22, 20163.5497-0.48%0.28171
November 23, 20163.5860+1.02%0.27886
November 24, 20163.5909+0.14%0.27848
November 25, 20163.6394+1.35%0.27477
November 28, 20163.5909-1.33%0.27848
November 29, 20163.6009+0.28%0.27771
November 30, 20163.6118+0.30%0.27687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.