Initask FX

EUR to BRL in August 2017

Average: 3.7201 BRL

In August 2017 the ECB published 23 reference rates for EUR/BRL. The average was 3.7201 BRL per EUR, the low 3.6793 on August 9, 2017 and the high 3.8106 on August 29, 2017. From the first to the last day of the month the rate moved from 3.6880 to 3.7410 (+1.44%).

August 1, 2017August 31, 2017

High 3.8106 BRL (August 29, 2017) Low 3.6793 BRL (August 9, 2017)

Average3.7201
Low3.6793 (August 9, 2017)
High3.8106 (August 29, 2017)
Open3.6880
Close3.7410
Change+1.44%
Days23

August 2017

Date1 EURChange1 BRL
August 1, 20173.6880+0.32%0.27115
August 2, 20173.6995+0.31%0.27031
August 3, 20173.7017+0.06%0.27015
August 4, 20173.6911-0.29%0.27092
August 7, 20173.6878-0.09%0.27116
August 8, 20173.6918+0.11%0.27087
August 9, 20173.6793-0.34%0.27179
August 10, 20173.7024+0.63%0.27010
August 11, 20173.7378+0.96%0.26754
August 14, 20173.7517+0.37%0.26655
August 15, 20173.7540+0.06%0.26638
August 16, 20173.7129-1.09%0.26933
August 17, 20173.6986-0.39%0.27037
August 18, 20173.7185+0.54%0.26893
August 21, 20173.7042-0.38%0.26996
August 22, 20173.7102+0.16%0.26953
August 23, 20173.7314+0.57%0.26800
August 24, 20173.7113-0.54%0.26945
August 25, 20173.7045-0.18%0.26994
August 28, 20173.7568+1.41%0.26618
August 29, 20173.8106+1.43%0.26243
August 30, 20173.7768-0.89%0.26477
August 31, 20173.7410-0.95%0.26731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.