Initask FX

EUR to BRL in September 2017

Average: 3.7316 BRL

In September 2017 the ECB published 21 reference rates for EUR/BRL. The average was 3.7316 BRL per EUR, the low 3.7057 on September 11, 2017 and the high 3.7635 on September 29, 2017. From the first to the last day of the month the rate moved from 3.7423 to 3.7635 (+0.57%).

September 1, 2017September 29, 2017

High 3.7635 BRL (September 29, 2017) Low 3.7057 BRL (September 11, 2017)

Average3.7316
Low3.7057 (September 11, 2017)
High3.7635 (September 29, 2017)
Open3.7423
Close3.7635
Change+0.57%
Days21

September 2017

Date1 EURChange1 BRL
September 1, 20173.7423+0.03%0.26722
September 4, 20173.7379-0.12%0.26753
September 5, 20173.7070-0.83%0.26976
September 6, 20173.7145+0.20%0.26922
September 7, 20173.7098-0.13%0.26956
September 8, 20173.7256+0.43%0.26841
September 11, 20173.7057-0.53%0.26985
September 12, 20173.7117+0.16%0.26942
September 13, 20173.7521+1.09%0.26652
September 14, 20173.7295-0.60%0.26813
September 15, 20173.7357+0.17%0.26769
September 18, 20173.7204-0.41%0.26879
September 19, 20173.7429+0.60%0.26717
September 20, 20173.7579+0.40%0.26611
September 21, 20173.7353-0.60%0.26772
September 22, 20173.7459+0.28%0.26696
September 25, 20173.7128-0.88%0.26934
September 26, 20173.7299+0.46%0.26810
September 27, 20173.7357+0.16%0.26769
September 28, 20173.7484+0.34%0.26678
September 29, 20173.7635+0.40%0.26571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.