Initask FX

EUR to BRL in November 2017

Average: 3.8246 BRL

In November 2017 the ECB published 22 reference rates for EUR/BRL. The average was 3.8246 BRL per EUR, the low 3.7662 on November 8, 2017 and the high 3.8668 on November 30, 2017. From the first to the last day of the month the rate moved from 3.8150 to 3.8668 (+1.36%).

November 1, 2017November 30, 2017

High 3.8668 BRL (November 30, 2017) Low 3.7662 BRL (November 8, 2017)

Average3.8246
Low3.7662 (November 8, 2017)
High3.8668 (November 30, 2017)
Open3.8150
Close3.8668
Change+1.36%
Days22

November 2017

Date1 EURChange1 BRL
November 1, 20173.8150+0.24%0.26212
November 2, 20173.8047-0.27%0.26283
November 3, 20173.8012-0.09%0.26307
November 6, 20173.8174+0.43%0.26196
November 7, 20173.7822-0.92%0.26440
November 8, 20173.7662-0.42%0.26552
November 9, 20173.7762+0.27%0.26482
November 10, 20173.8084+0.85%0.26258
November 13, 20173.8362+0.73%0.26067
November 14, 20173.8488+0.33%0.25982
November 15, 20173.8490+0.01%0.25981
November 16, 20173.8579+0.23%0.25921
November 17, 20173.8658+0.20%0.25868
November 20, 20173.8388-0.70%0.26050
November 21, 20173.8207-0.47%0.26173
November 22, 20173.8288+0.21%0.26118
November 23, 20173.8403+0.30%0.26040
November 24, 20173.8379-0.06%0.26056
November 27, 20173.8564+0.48%0.25931
November 28, 20173.8287-0.72%0.26119
November 29, 20173.7936-0.92%0.26360
November 30, 20173.8668+1.93%0.25861

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.