Initask FX

EUR to BRL in October 2017

Average: 3.7503 BRL

In October 2017 the ECB published 22 reference rates for EUR/BRL. The average was 3.7503 BRL per EUR, the low 3.6772 on October 5, 2017 and the high 3.8292 on October 27, 2017. From the first to the last day of the month the rate moved from 3.7274 to 3.8059 (+2.11%).

October 2, 2017October 31, 2017

High 3.8292 BRL (October 27, 2017) Low 3.6772 BRL (October 5, 2017)

Average3.7503
Low3.6772 (October 5, 2017)
High3.8292 (October 27, 2017)
Open3.7274
Close3.8059
Change+2.11%
Days22

October 2017

Date1 EURChange1 BRL
October 2, 20173.7274-0.96%0.26828
October 3, 20173.7093-0.49%0.26959
October 4, 20173.6929-0.44%0.27079
October 5, 20173.6772-0.43%0.27195
October 6, 20173.7000+0.62%0.27027
October 9, 20173.7168+0.45%0.26905
October 10, 20173.7378+0.57%0.26754
October 11, 20173.7515+0.37%0.26656
October 12, 20173.7654+0.37%0.26558
October 13, 20173.7517-0.36%0.26655
October 16, 20173.7304-0.57%0.26807
October 17, 20173.7358+0.14%0.26768
October 18, 20173.7199-0.43%0.26882
October 19, 20173.7561+0.97%0.26623
October 20, 20173.7519-0.11%0.26653
October 23, 20173.7493-0.07%0.26672
October 24, 20173.8022+1.41%0.26301
October 25, 20173.8134+0.29%0.26223
October 26, 20173.8030-0.27%0.26295
October 27, 20173.8292+0.69%0.26115
October 30, 20173.7790-1.31%0.26462
October 31, 20173.8059+0.71%0.26275

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.