EUR to BRL in August 2018

Average: 4.5357 BRL

In August 2018 the ECB published 23 reference rates for EUR/BRL. The average was 4.5357 BRL per EUR, the low 4.2788 on August 6, 2018 and the high 4.8591 on August 31, 2018. From the first to the last day of the month the rate moved from 4.4028 to 4.8591 (+10.36%).

August 1, 2018August 31, 2018

High 4.8591 BRL (August 31, 2018) Low 4.2788 BRL (August 6, 2018)

Average	4.5357
Low	4.2788 (August 6, 2018)
High	4.8591 (August 31, 2018)
Open	4.4028
Close	4.8591
Change	+10.36%
Days	23

August 2018

Date	1 EUR	Change	1 BRL
August 1, 2018	4.4028	+0.48%	0.22713
August 2, 2018	4.3906	-0.28%	0.22776
August 3, 2018	4.3394	-1.17%	0.23045
August 6, 2018	4.2788	-1.40%	0.23371
August 7, 2018	4.3051	+0.61%	0.23228
August 8, 2018	4.3533	+1.12%	0.22971
August 9, 2018	4.3939	+0.93%	0.22759
August 10, 2018	4.3904	-0.08%	0.22777
August 13, 2018	4.4554	+1.48%	0.22445
August 14, 2018	4.4144	-0.92%	0.22653
August 15, 2018	4.4264	+0.27%	0.22592
August 16, 2018	4.4228	-0.08%	0.22610
August 17, 2018	4.5001	+1.75%	0.22222
August 20, 2018	4.4818	-0.41%	0.22312
August 21, 2018	4.5623	+1.80%	0.21919
August 22, 2018	4.6912	+2.83%	0.21317
August 23, 2018	4.6976	+0.14%	0.21287
August 24, 2018	4.7375	+0.85%	0.21108
August 27, 2018	4.7606	+0.49%	0.21006
August 28, 2018	4.7909	+0.64%	0.20873
August 29, 2018	4.8451	+1.13%	0.20639
August 30, 2018	4.8221	-0.47%	0.20738
August 31, 2018	4.8591	+0.77%	0.20580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.