EUR to BRL in September 2018

Average: 4.8013 BRL

In September 2018 the ECB published 20 reference rates for EUR/BRL. The average was 4.8013 BRL per EUR, the low 4.6535 on September 28, 2018 and the high 4.8942 on September 17, 2018. From the first to the last day of the month the rate moved from 4.7859 to 4.6535 (-2.77%).

September 3, 2018September 28, 2018

High 4.8942 BRL (September 17, 2018) Low 4.6535 BRL (September 28, 2018)

Average	4.8013
Low	4.6535 (September 28, 2018)
High	4.8942 (September 17, 2018)
Open	4.7859
Close	4.6535
Change	-2.77%
Days	20

September 2018

Date	1 EUR	Change	1 BRL
September 3, 2018	4.7859	-1.51%	0.20895
September 4, 2018	4.8358	+1.04%	0.20679
September 5, 2018	4.8364	+0.01%	0.20677
September 6, 2018	4.7918	-0.92%	0.20869
September 7, 2018	4.7150	-1.60%	0.21209
September 10, 2018	4.7135	-0.03%	0.21216
September 11, 2018	4.8011	+1.86%	0.20829
September 12, 2018	4.7859	-0.32%	0.20895
September 13, 2018	4.8214	+0.74%	0.20741
September 14, 2018	4.8921	+1.47%	0.20441
September 17, 2018	4.8942	+0.04%	0.20432
September 18, 2018	4.8481	-0.94%	0.20627
September 19, 2018	4.8582	+0.21%	0.20584
September 20, 2018	4.8390	-0.40%	0.20665
September 21, 2018	4.7920	-0.97%	0.20868
September 24, 2018	4.7822	-0.20%	0.20911
September 25, 2018	4.8532	+1.48%	0.20605
September 26, 2018	4.7985	-1.13%	0.20840
September 27, 2018	4.7290	-1.45%	0.21146
September 28, 2018	4.6535	-1.60%	0.21489

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.