EUR to BRL in November 2018

Average: 4.2973 BRL

In November 2018 the ECB published 22 reference rates for EUR/BRL. The average was 4.2973 BRL per EUR, the low 4.2078 on November 1, 2018 and the high 4.4011 on November 27, 2018. From the first to the last day of the month the rate moved from 4.2078 to 4.3843 (+4.19%).

November 1, 2018November 30, 2018

High 4.4011 BRL (November 27, 2018) Low 4.2078 BRL (November 1, 2018)

Average	4.2973
Low	4.2078 (November 1, 2018)
High	4.4011 (November 27, 2018)
Open	4.2078
Close	4.3843
Change	+4.19%
Days	22

November 2018

Date	1 EUR	Change	1 BRL
November 1, 2018	4.2078	+0.32%	0.23765
November 2, 2018	4.2205	+0.30%	0.23694
November 5, 2018	4.2253	+0.11%	0.23667
November 6, 2018	4.2833	+1.37%	0.23346
November 7, 2018	4.3061	+0.53%	0.23223
November 8, 2018	4.2622	-1.02%	0.23462
November 9, 2018	4.2540	-0.19%	0.23507
November 12, 2018	4.2217	-0.76%	0.23687
November 13, 2018	4.2479	+0.62%	0.23541
November 14, 2018	4.2901	+0.99%	0.23309
November 15, 2018	4.2772	-0.30%	0.23380
November 16, 2018	4.2666	-0.25%	0.23438
November 19, 2018	4.2907	+0.56%	0.23306
November 20, 2018	4.2919	+0.03%	0.23300
November 21, 2018	4.3262	+0.80%	0.23115
November 22, 2018	4.3368	+0.25%	0.23058
November 23, 2018	4.3205	-0.38%	0.23145
November 26, 2018	4.3808	+1.40%	0.22827
November 27, 2018	4.4011	+0.46%	0.22722
November 28, 2018	4.3579	-0.98%	0.22947
November 29, 2018	4.3867	+0.66%	0.22796
November 30, 2018	4.3843	-0.05%	0.22809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.