EUR to BRL in December 2018
Average: 4.4214 BRL
In December 2018 the ECB published 19 reference rates for EUR/BRL. The average was 4.4214 BRL per EUR, the low 4.3367 on December 3, 2018 and the high 4.4786 on December 27, 2018. From the first to the last day of the month the rate moved from 4.3367 to 4.4440 (+2.47%).
High 4.4786 BRL (December 27, 2018) Low 4.3367 BRL (December 3, 2018)
| Average | 4.4214 |
|---|---|
| Low | 4.3367 (December 3, 2018) |
| High | 4.4786 (December 27, 2018) |
| Open | 4.3367 |
| Close | 4.4440 |
| Change | +2.47% |
| Days | 19 |
December 2018
| Date | 1 EUR | Change | 1 BRL |
|---|---|---|---|
| December 3, 2018 | 4.3367 | -1.09% | 0.23059 |
| December 4, 2018 | 4.3642 | +0.63% | 0.22914 |
| December 5, 2018 | 4.3692 | +0.11% | 0.22887 |
| December 6, 2018 | 4.4370 | +1.55% | 0.22538 |
| December 7, 2018 | 4.4358 | -0.03% | 0.22544 |
| December 10, 2018 | 4.4524 | +0.37% | 0.22460 |
| December 11, 2018 | 4.4417 | -0.24% | 0.22514 |
| December 12, 2018 | 4.3881 | -1.21% | 0.22789 |
| December 13, 2018 | 4.4083 | +0.46% | 0.22684 |
| December 14, 2018 | 4.4129 | +0.10% | 0.22661 |
| December 17, 2018 | 4.4355 | +0.51% | 0.22545 |
| December 18, 2018 | 4.4366 | +0.02% | 0.22540 |
| December 19, 2018 | 4.4515 | +0.34% | 0.22464 |
| December 20, 2018 | 4.4076 | -0.99% | 0.22688 |
| December 21, 2018 | 4.4099 | +0.05% | 0.22676 |
| December 24, 2018 | 4.4537 | +0.99% | 0.22453 |
| December 27, 2018 | 4.4786 | +0.56% | 0.22328 |
| December 28, 2018 | 4.4427 | -0.80% | 0.22509 |
| December 31, 2018 | 4.4440 | +0.03% | 0.22502 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.