EUR to BRL in February 2019

Average: 4.2234 BRL

In February 2019 the ECB published 20 reference rates for EUR/BRL. The average was 4.2234 BRL per EUR, the low 4.1852 on February 15, 2019 and the high 4.2703 on February 14, 2019. From the first to the last day of the month the rate moved from 4.2110 to 4.2688 (+1.37%).

February 1, 2019February 28, 2019

High 4.2703 BRL (February 14, 2019) Low 4.1852 BRL (February 15, 2019)

Average	4.2234
Low	4.1852 (February 15, 2019)
High	4.2703 (February 14, 2019)
Open	4.2110
Close	4.2688
Change	+1.37%
Days	20

February 2019

Date	1 EUR	Change	1 BRL
February 1, 2019	4.2110	+0.16%	0.23747
February 4, 2019	4.2142	+0.08%	0.23729
February 5, 2019	4.1942	-0.47%	0.23842
February 6, 2019	4.2017	+0.18%	0.23800
February 7, 2019	4.2198	+0.43%	0.23698
February 8, 2019	4.2095	-0.24%	0.23756
February 11, 2019	4.2270	+0.42%	0.23657
February 12, 2019	4.2013	-0.61%	0.23802
February 13, 2019	4.2163	+0.36%	0.23717
February 14, 2019	4.2703	+1.28%	0.23418
February 15, 2019	4.1852	-1.99%	0.23894
February 18, 2019	4.2213	+0.86%	0.23689
February 19, 2019	4.2039	-0.41%	0.23787
February 20, 2019	4.2019	-0.05%	0.23799
February 21, 2019	4.2476	+1.09%	0.23543
February 22, 2019	4.2392	-0.20%	0.23589
February 25, 2019	4.2322	-0.17%	0.23628
February 26, 2019	4.2574	+0.60%	0.23489
February 27, 2019	4.2450	-0.29%	0.23557
February 28, 2019	4.2688	+0.56%	0.23426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.