Initask FX

EUR to BRL in January 2019

Average: 4.2700 BRL

In January 2019 the ECB published 22 reference rates for EUR/BRL. The average was 4.2700 BRL per EUR, the low 4.2041 on January 31, 2019 and the high 4.3930 on January 2, 2019. From the first to the last day of the month the rate moved from 4.3930 to 4.2041 (-4.30%).

January 2, 2019January 31, 2019

High 4.3930 BRL (January 2, 2019) Low 4.2041 BRL (January 31, 2019)

Average4.2700
Low4.2041 (January 31, 2019)
High4.3930 (January 2, 2019)
Open4.3930
Close4.2041
Change-4.30%
Days22

January 2019

Date1 EURChange1 BRL
January 2, 20194.3930-1.15%0.22763
January 3, 20194.2814-2.54%0.23357
January 4, 20194.2889+0.18%0.23316
January 7, 20194.2289-1.40%0.23647
January 8, 20194.2604+0.74%0.23472
January 9, 20194.2245-0.84%0.23671
January 10, 20194.2451+0.49%0.23557
January 11, 20194.2849+0.94%0.23338
January 14, 20194.2739-0.26%0.23398
January 15, 20194.2370-0.86%0.23602
January 16, 20194.2271-0.23%0.23657
January 17, 20194.2879+1.44%0.23321
January 18, 20194.2701-0.42%0.23419
January 21, 20194.2853+0.36%0.23336
January 22, 20194.2622-0.54%0.23462
January 23, 20194.3244+1.46%0.23125
January 24, 20194.2869-0.87%0.23327
January 25, 20194.2737-0.31%0.23399
January 28, 20194.2872+0.32%0.23325
January 29, 20194.2735-0.32%0.23400
January 30, 20194.2392-0.80%0.23589
January 31, 20194.2041-0.83%0.23786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.