Initask FX

EUR to BRL in July 2019

Average: 4.2416 BRL

In July 2019 the ECB published 23 reference rates for EUR/BRL. The average was 4.2416 BRL per EUR, the low 4.1771 on July 25, 2019 and the high 4.3640 on July 3, 2019. From the first to the last day of the month the rate moved from 4.3435 to 4.2180 (-2.89%).

July 1, 2019July 31, 2019

High 4.3640 BRL (July 3, 2019) Low 4.1771 BRL (July 25, 2019)

Average4.2416
Low4.1771 (July 25, 2019)
High4.3640 (July 3, 2019)
Open4.3435
Close4.2180
Change-2.89%
Days23

July 2019

Date1 EURChange1 BRL
July 1, 20194.3435-0.17%0.23023
July 2, 20194.3381-0.12%0.23052
July 3, 20194.3640+0.60%0.22915
July 4, 20194.3098-1.24%0.23203
July 5, 20194.2895-0.47%0.23313
July 8, 20194.2752-0.33%0.23391
July 9, 20194.2650-0.24%0.23447
July 10, 20194.2585-0.15%0.23482
July 11, 20194.2169-0.98%0.23714
July 12, 20194.2271+0.24%0.23657
July 15, 20194.2100-0.40%0.23753
July 16, 20194.2210+0.26%0.23691
July 17, 20194.2183-0.06%0.23706
July 18, 20194.2164-0.05%0.23717
July 19, 20194.1889-0.65%0.23873
July 22, 20194.1983+0.22%0.23819
July 23, 20194.1878-0.25%0.23879
July 24, 20194.1948+0.17%0.23839
July 25, 20194.1771-0.42%0.23940
July 26, 20194.2053+0.68%0.23780
July 29, 20194.2104+0.12%0.23751
July 30, 20194.2237+0.32%0.23676
July 31, 20194.2180-0.13%0.23708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.