EUR to BRL in August 2019

Average: 4.4649 BRL

In August 2019 the ECB published 22 reference rates for EUR/BRL. The average was 4.4649 BRL per EUR, the low 4.2223 on August 1, 2019 and the high 4.6144 on August 27, 2019. From the first to the last day of the month the rate moved from 4.2223 to 4.5879 (+8.66%).

August 1, 2019August 30, 2019

High 4.6144 BRL (August 27, 2019) Low 4.2223 BRL (August 1, 2019)

Average	4.4649
Low	4.2223 (August 1, 2019)
High	4.6144 (August 27, 2019)
Open	4.2223
Close	4.5879
Change	+8.66%
Days	22

August 2019

Date	1 EUR	Change	1 BRL
August 1, 2019	4.2223	+0.10%	0.23684
August 2, 2019	4.2958	+1.74%	0.23279
August 5, 2019	4.3805	+1.97%	0.22828
August 6, 2019	4.4099	+0.67%	0.22676
August 7, 2019	4.4438	+0.77%	0.22503
August 8, 2019	4.4283	-0.35%	0.22582
August 9, 2019	4.3994	-0.65%	0.22730
August 12, 2019	4.4660	+1.51%	0.22391
August 13, 2019	4.4773	+0.25%	0.22335
August 14, 2019	4.4702	-0.16%	0.22370
August 15, 2019	4.4868	+0.37%	0.22288
August 16, 2019	4.4075	-1.77%	0.22689
August 19, 2019	4.4355	+0.64%	0.22545
August 20, 2019	4.4959	+1.36%	0.22242
August 21, 2019	4.4621	-0.75%	0.22411
August 22, 2019	4.4717	+0.22%	0.22363
August 23, 2019	4.5224	+1.13%	0.22112
August 26, 2019	4.5701	+1.05%	0.21881
August 27, 2019	4.6144	+0.97%	0.21671
August 28, 2019	4.5901	-0.53%	0.21786
August 29, 2019	4.5908	+0.02%	0.21783
August 30, 2019	4.5879	-0.06%	0.21796

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.