EUR to BRL in November 2019

Average: 4.5900 BRL

In November 2019 the ECB published 21 reference rates for EUR/BRL. The average was 4.5900 BRL per EUR, the low 4.4242 on November 6, 2019 and the high 4.6915 on November 26, 2019. From the first to the last day of the month the rate moved from 4.4437 to 4.6459 (+4.55%).

November 1, 2019November 29, 2019

High 4.6915 BRL (November 26, 2019) Low 4.4242 BRL (November 6, 2019)

Average	4.5900
Low	4.4242 (November 6, 2019)
High	4.6915 (November 26, 2019)
Open	4.4437
Close	4.6459
Change	+4.55%
Days	21

November 2019

Date	1 EUR	Change	1 BRL
November 1, 2019	4.4437	-0.17%	0.22504
November 4, 2019	4.4644	+0.47%	0.22399
November 5, 2019	4.4655	+0.02%	0.22394
November 6, 2019	4.4242	-0.92%	0.22603
November 7, 2019	4.5238	+2.25%	0.22105
November 8, 2019	4.5583	+0.76%	0.21938
November 11, 2019	4.5949	+0.80%	0.21763
November 12, 2019	4.5868	-0.18%	0.21802
November 13, 2019	4.6017	+0.32%	0.21731
November 14, 2019	4.5928	-0.19%	0.21773
November 15, 2019	4.6296	+0.80%	0.21600
November 18, 2019	4.6201	-0.21%	0.21645
November 19, 2019	4.6465	+0.57%	0.21522
November 20, 2019	4.6409	-0.12%	0.21548
November 21, 2019	4.6453	+0.09%	0.21527
November 22, 2019	4.6313	-0.30%	0.21592
November 25, 2019	4.6295	-0.04%	0.21601
November 26, 2019	4.6915	+1.34%	0.21315
November 27, 2019	4.6743	-0.37%	0.21394
November 28, 2019	4.6793	+0.11%	0.21371
November 29, 2019	4.6459	-0.71%	0.21524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.