Initask FX

EUR to BRL in October 2019

Average: 4.5212 BRL

In October 2019 the ECB published 23 reference rates for EUR/BRL. The average was 4.5212 BRL per EUR, the low 4.4158 on October 28, 2019 and the high 4.6363 on October 18, 2019. From the first to the last day of the month the rate moved from 4.5384 to 4.4514 (-1.92%).

October 1, 2019October 31, 2019

High 4.6363 BRL (October 18, 2019) Low 4.4158 BRL (October 28, 2019)

Average4.5212
Low4.4158 (October 28, 2019)
High4.6363 (October 18, 2019)
Open4.5384
Close4.4514
Change-1.92%
Days23

October 2019

Date1 EURChange1 BRL
October 1, 20194.5384+0.21%0.22034
October 2, 20194.5516+0.29%0.21970
October 3, 20194.5094-0.93%0.22176
October 4, 20194.4726-0.82%0.22358
October 7, 20194.4709-0.04%0.22367
October 8, 20194.5073+0.81%0.22186
October 9, 20194.4783-0.64%0.22330
October 10, 20194.5186+0.90%0.22131
October 11, 20194.5291+0.23%0.22079
October 14, 20194.5395+0.23%0.22029
October 15, 20194.5467+0.16%0.21994
October 16, 20194.6024+1.23%0.21728
October 17, 20194.6230+0.45%0.21631
October 18, 20194.6363+0.29%0.21569
October 21, 20194.6059-0.66%0.21711
October 22, 20194.5900-0.35%0.21786
October 23, 20194.5459-0.96%0.21998
October 24, 20194.4908-1.21%0.22268
October 25, 20194.4732-0.39%0.22355
October 28, 20194.4158-1.28%0.22646
October 29, 20194.4300+0.32%0.22573
October 30, 20194.4611+0.70%0.22416
October 31, 20194.4514-0.22%0.22465

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.