Initask FX

EUR to BRL in October 2020

Average: 6.6170 BRL

In October 2020 the ECB published 22 reference rates for EUR/BRL. The average was 6.6170 BRL per EUR, the low 6.5268 on October 12, 2020 and the high 6.7680 on October 29, 2020. From the first to the last day of the month the rate moved from 6.5821 to 6.7607 (+2.71%).

October 1, 2020October 30, 2020

High 6.7680 BRL (October 29, 2020) Low 6.5268 BRL (October 12, 2020)

Average6.6170
Low6.5268 (October 12, 2020)
High6.7680 (October 29, 2020)
Open6.5821
Close6.7607
Change+2.71%
Days22

October 2020

Date1 EURChange1 BRL
October 1, 20206.5821-0.73%0.15193
October 2, 20206.6039+0.33%0.15143
October 5, 20206.6568+0.80%0.15022
October 6, 20206.5363-1.81%0.15299
October 7, 20206.5448+0.13%0.15279
October 8, 20206.5832+0.59%0.15190
October 9, 20206.5796-0.05%0.15198
October 12, 20206.5268-0.80%0.15321
October 13, 20206.5389+0.19%0.15293
October 14, 20206.5426+0.06%0.15284
October 15, 20206.5942+0.79%0.15165
October 16, 20206.6054+0.17%0.15139
October 19, 20206.6139+0.13%0.15120
October 20, 20206.6182+0.07%0.15110
October 21, 20206.6118-0.10%0.15124
October 22, 20206.6389+0.41%0.15063
October 23, 20206.6052-0.51%0.15140
October 26, 20206.6714+1.00%0.14989
October 27, 20206.67110.00%0.14990
October 28, 20206.7191+0.72%0.14883
October 29, 20206.7680+0.73%0.14775
October 30, 20206.7607-0.11%0.14791

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.