Initask FX

EUR to BRL in November 2020

Average: 6.4324 BRL

In November 2020 the ECB published 21 reference rates for EUR/BRL. The average was 6.4324 BRL per EUR, the low 6.2447 on November 9, 2020 and the high 6.6916 on November 2, 2020. From the first to the last day of the month the rate moved from 6.6916 to 6.3519 (-5.08%).

November 2, 2020November 30, 2020

High 6.6916 BRL (November 2, 2020) Low 6.2447 BRL (November 9, 2020)

Average6.4324
Low6.2447 (November 9, 2020)
High6.6916 (November 2, 2020)
Open6.6916
Close6.3519
Change-5.08%
Days21

November 2020

Date1 EURChange1 BRL
November 2, 20206.6916-1.02%0.14944
November 3, 20206.6742-0.26%0.14983
November 4, 20206.6760+0.03%0.14979
November 5, 20206.5906-1.28%0.15173
November 6, 20206.6072+0.25%0.15135
November 9, 20206.2447-5.49%0.16014
November 10, 20206.3563+1.79%0.15732
November 11, 20206.3835+0.43%0.15665
November 12, 20206.3638-0.31%0.15714
November 13, 20206.4508+1.37%0.15502
November 16, 20206.3930-0.90%0.15642
November 17, 20206.4375+0.70%0.15534
November 18, 20206.2974-2.18%0.15880
November 19, 20206.3371+0.63%0.15780
November 20, 20206.3347-0.04%0.15786
November 23, 20206.3795+0.71%0.15675
November 24, 20206.3943+0.23%0.15639
November 25, 20206.3650-0.46%0.15711
November 26, 20206.3494-0.25%0.15750
November 27, 20206.4021+0.83%0.15620
November 30, 20206.3519-0.78%0.15743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.