Initask FX

EUR to BRL in August 2021

Average: 6.1884 BRL

In August 2021 the ECB published 22 reference rates for EUR/BRL. The average was 6.1884 BRL per EUR, the low 6.1064 on August 5, 2021 and the high 6.3662 on August 19, 2021. From the first to the last day of the month the rate moved from 6.1459 to 6.1386 (-0.12%).

August 2, 2021August 31, 2021

High 6.3662 BRL (August 19, 2021) Low 6.1064 BRL (August 5, 2021)

Average6.1884
Low6.1064 (August 5, 2021)
High6.3662 (August 19, 2021)
Open6.1459
Close6.1386
Change-0.12%
Days22

August 2021

Date1 EURChange1 BRL
August 2, 20216.1459+1.22%0.16271
August 3, 20216.1791+0.54%0.16184
August 4, 20216.1610-0.29%0.16231
August 5, 20216.1064-0.89%0.16376
August 6, 20216.1594+0.87%0.16235
August 9, 20216.1735+0.23%0.16198
August 10, 20216.1471-0.43%0.16268
August 11, 20216.1113-0.58%0.16363
August 12, 20216.1263+0.25%0.16323
August 13, 20216.1611+0.57%0.16231
August 16, 20216.2143+0.86%0.16092
August 17, 20216.2065-0.13%0.16112
August 18, 20216.1913-0.24%0.16152
August 19, 20216.3662+2.82%0.15708
August 20, 20216.3622-0.06%0.15718
August 23, 20216.2826-1.25%0.15917
August 24, 20216.2681-0.23%0.15954
August 25, 20216.1707-1.55%0.16206
August 26, 20216.1506-0.33%0.16259
August 27, 20216.1692+0.30%0.16210
August 30, 20216.1529-0.26%0.16252
August 31, 20216.1386-0.23%0.16290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.