Initask FX

EUR to BRL in September 2021

Average: 6.1966 BRL

In September 2021 the ECB published 22 reference rates for EUR/BRL. The average was 6.1966 BRL per EUR, the low 6.0886 on September 1, 2021 and the high 6.3218 on September 29, 2021. From the first to the last day of the month the rate moved from 6.0886 to 6.2631 (+2.87%).

September 1, 2021September 30, 2021

High 6.3218 BRL (September 29, 2021) Low 6.0886 BRL (September 1, 2021)

Average6.1966
Low6.0886 (September 1, 2021)
High6.3218 (September 29, 2021)
Open6.0886
Close6.2631
Change+2.87%
Days22

September 2021

Date1 EURChange1 BRL
September 1, 20216.0886-0.81%0.16424
September 2, 20216.1429+0.89%0.16279
September 3, 20216.1279-0.24%0.16319
September 6, 20216.1638+0.59%0.16224
September 7, 20216.1323-0.51%0.16307
September 8, 20216.1718+0.64%0.16203
September 9, 20216.2670+1.54%0.15957
September 10, 20216.1436-1.97%0.16277
September 13, 20216.1563+0.21%0.16244
September 14, 20216.1788+0.37%0.16184
September 15, 20216.1979+0.31%0.16134
September 16, 20216.1611-0.59%0.16231
September 17, 20216.2039+0.69%0.16119
September 20, 20216.2495+0.74%0.16001
September 21, 20216.2483-0.02%0.16004
September 22, 20216.1636-1.36%0.16224
September 23, 20216.1788+0.25%0.16184
September 24, 20216.2332+0.88%0.16043
September 27, 20216.2187-0.23%0.16081
September 28, 20216.3122+1.50%0.15842
September 29, 20216.3218+0.15%0.15818
September 30, 20216.2631-0.93%0.15967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.