Initask FX

EUR to BRL in January 2022

Average: 6.2673 BRL

In January 2022 the ECB published 21 reference rates for EUR/BRL. The average was 6.2673 BRL per EUR, the low 6.0030 on January 31, 2022 and the high 6.4420 on January 6, 2022. From the first to the last day of the month the rate moved from 6.3539 to 6.0030 (-5.52%).

January 3, 2022January 31, 2022

High 6.4420 BRL (January 6, 2022) Low 6.0030 BRL (January 31, 2022)

Average6.2673
Low6.0030 (January 31, 2022)
High6.4420 (January 6, 2022)
Open6.3539
Close6.0030
Change-5.52%
Days21

January 2022

Date1 EURChange1 BRL
January 3, 20226.3539+0.69%0.15738
January 4, 20226.4174+1.00%0.15583
January 5, 20226.4146-0.04%0.15589
January 6, 20226.4420+0.43%0.15523
January 7, 20226.4343-0.12%0.15542
January 10, 20226.3969-0.58%0.15633
January 11, 20226.3890-0.12%0.15652
January 12, 20226.3458-0.68%0.15758
January 13, 20226.3518+0.09%0.15744
January 14, 20226.3361-0.25%0.15783
January 17, 20226.2808-0.87%0.15922
January 18, 20226.2797-0.02%0.15924
January 19, 20226.2657-0.22%0.15960
January 20, 20226.1621-1.65%0.16228
January 21, 20226.2063+0.72%0.16113
January 24, 20226.1901-0.26%0.16155
January 25, 20226.2049+0.24%0.16116
January 26, 20226.1084-1.56%0.16371
January 27, 20226.0159-1.51%0.16623
January 28, 20226.0147-0.02%0.16626
January 31, 20226.0030-0.19%0.16658

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.