Initask FX

EUR to BRL in December 2021

Average: 6.3841 BRL

In December 2021 the ECB published 23 reference rates for EUR/BRL. The average was 6.3841 BRL per EUR, the low 6.2718 on December 9, 2021 and the high 6.4648 on December 17, 2021. From the first to the last day of the month the rate moved from 6.3498 to 6.3101 (-0.63%).

December 1, 2021December 31, 2021

High 6.4648 BRL (December 17, 2021) Low 6.2718 BRL (December 9, 2021)

Average6.3841
Low6.2718 (December 9, 2021)
High6.4648 (December 17, 2021)
Open6.3498
Close6.3101
Change-0.63%
Days23

December 2021

Date1 EURChange1 BRL
December 1, 20216.3498-0.41%0.15749
December 2, 20216.3935+0.69%0.15641
December 3, 20216.3687-0.39%0.15702
December 6, 20216.4160+0.74%0.15586
December 7, 20216.3327-1.30%0.15791
December 8, 20216.3350+0.04%0.15785
December 9, 20216.2718-1.00%0.15944
December 10, 20216.2923+0.33%0.15892
December 13, 20216.3190+0.42%0.15825
December 14, 20216.3723+0.84%0.15693
December 15, 20216.4354+0.99%0.15539
December 16, 20216.4378+0.04%0.15533
December 17, 20216.4648+0.42%0.15468
December 20, 20216.4219-0.66%0.15572
December 21, 20216.4573+0.55%0.15486
December 22, 20216.4616+0.07%0.15476
December 23, 20216.4015-0.93%0.15621
December 24, 20216.4229+0.33%0.15569
December 27, 20216.4157-0.11%0.15587
December 28, 20216.3981-0.27%0.15630
December 29, 20216.3824-0.25%0.15668
December 30, 20216.3734-0.14%0.15690
December 31, 20216.3101-0.99%0.15848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.