Initask FX

EUR to BRL in October 2022

Average: 5.1658 BRL

In October 2022 the ECB published 21 reference rates for EUR/BRL. The average was 5.1658 BRL per EUR, the low 5.0328 on October 10, 2022 and the high 5.3889 on October 27, 2022. From the first to the last day of the month the rate moved from 5.1780 to 5.2694 (+1.77%).

October 3, 2022October 31, 2022

High 5.3889 BRL (October 27, 2022) Low 5.0328 BRL (October 10, 2022)

Average5.1658
Low5.0328 (October 10, 2022)
High5.3889 (October 27, 2022)
Open5.1780
Close5.2694
Change+1.77%
Days21

October 2022

Date1 EURChange1 BRL
October 3, 20225.1780-1.53%0.19312
October 4, 20225.0589-2.30%0.19767
October 5, 20225.1575+1.95%0.19389
October 6, 20225.1185-0.76%0.19537
October 7, 20225.1075-0.21%0.19579
October 10, 20225.0328-1.46%0.19870
October 11, 20225.0456+0.25%0.19819
October 12, 20225.1378+1.83%0.19464
October 13, 20225.1214-0.32%0.19526
October 14, 20225.1177-0.07%0.19540
October 17, 20225.1497+0.63%0.19419
October 18, 20225.1795+0.58%0.19307
October 19, 20225.1755-0.08%0.19322
October 20, 20225.1387-0.71%0.19460
October 21, 20225.1117-0.53%0.19563
October 24, 20225.1461+0.67%0.19432
October 25, 20225.2254+1.54%0.19137
October 26, 20225.2944+1.32%0.18888
October 27, 20225.3889+1.78%0.18557
October 28, 20225.3270-1.15%0.18772
October 31, 20225.2694-1.08%0.18977

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.