Initask FX

EUR to BRL in November 2022

Average: 5.3846 BRL

In November 2022 the ECB published 22 reference rates for EUR/BRL. The average was 5.3846 BRL per EUR, the low 4.9682 on November 4, 2022 and the high 5.6535 on November 17, 2022. From the first to the last day of the month the rate moved from 5.1337 to 5.5063 (+7.26%).

November 1, 2022November 30, 2022

High 5.6535 BRL (November 17, 2022) Low 4.9682 BRL (November 4, 2022)

Average5.3846
Low4.9682 (November 4, 2022)
High5.6535 (November 17, 2022)
Open5.1337
Close5.5063
Change+7.26%
Days22

November 2022

Date1 EURChange1 BRL
November 1, 20225.1337-2.58%0.19479
November 2, 20225.0964-0.73%0.19622
November 3, 20225.0262-1.38%0.19896
November 4, 20224.9682-1.15%0.20128
November 7, 20225.0700+2.05%0.19724
November 8, 20225.2030+2.62%0.19220
November 9, 20225.1947-0.16%0.19250
November 10, 20225.2860+1.76%0.18918
November 11, 20225.5147+4.33%0.18133
November 14, 20225.4605-0.98%0.18313
November 15, 20225.5480+1.60%0.18025
November 16, 20225.5438-0.08%0.18038
November 17, 20225.6535+1.98%0.17688
November 18, 20225.5470-1.88%0.18028
November 21, 20225.4401-1.93%0.18382
November 22, 20225.4578+0.33%0.18322
November 23, 20225.5650+1.96%0.17969
November 24, 20225.5504-0.26%0.18017
November 25, 20225.5476-0.05%0.18026
November 28, 20225.6354+1.58%0.17745
November 29, 20225.5126-2.18%0.18140
November 30, 20225.5063-0.11%0.18161

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.