Initask FX

EUR to BRL in December 2022

Average: 5.5589 BRL

In December 2022 the ECB published 21 reference rates for EUR/BRL. The average was 5.5589 BRL per EUR, the low 5.4508 on December 1, 2022 and the high 5.6842 on December 14, 2022. From the first to the last day of the month the rate moved from 5.4508 to 5.6386 (+3.45%).

December 1, 2022December 30, 2022

High 5.6842 BRL (December 14, 2022) Low 5.4508 BRL (December 1, 2022)

Average5.5589
Low5.4508 (December 1, 2022)
High5.6842 (December 14, 2022)
Open5.4508
Close5.6386
Change+3.45%
Days21

December 2022

Date1 EURChange1 BRL
December 1, 20225.4508-1.01%0.18346
December 2, 20225.4657+0.27%0.18296
December 5, 20225.5491+1.53%0.18021
December 6, 20225.5113-0.68%0.18145
December 7, 20225.5023-0.16%0.18174
December 8, 20225.4880-0.26%0.18222
December 9, 20225.5457+1.05%0.18032
December 12, 20225.5560+0.19%0.17999
December 13, 20225.5784+0.40%0.17926
December 14, 20225.6842+1.90%0.17593
December 15, 20225.6247-1.05%0.17779
December 16, 20225.6233-0.02%0.17783
December 19, 20225.6327+0.17%0.17753
December 20, 20225.6234-0.17%0.17783
December 21, 20225.4913-2.35%0.18211
December 22, 20225.5386+0.86%0.18055
December 23, 20225.4834-1.00%0.18237
December 27, 20225.6035+2.19%0.17846
December 28, 20225.6109+0.13%0.17822
December 29, 20225.5351-1.35%0.18067
December 30, 20225.6386+1.87%0.17735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.