Initask FX

EUR to BRL in January 2024

Average: 5.3569 BRL

In January 2024 the ECB published 22 reference rates for EUR/BRL. The average was 5.3569 BRL per EUR, the low 5.3134 on January 29, 2024 and the high 5.3981 on January 23, 2024. From the first to the last day of the month the rate moved from 5.3562 to 5.3749 (+0.35%).

January 2, 2024January 31, 2024

High 5.3981 BRL (January 23, 2024) Low 5.3134 BRL (January 29, 2024)

Average5.3569
Low5.3134 (January 29, 2024)
High5.3981 (January 23, 2024)
Open5.3562
Close5.3749
Change+0.35%
Days22

January 2024

Date1 EURChange1 BRL
January 2, 20245.3562-0.10%0.18670
January 3, 20245.3859+0.55%0.18567
January 4, 20245.3761-0.18%0.18601
January 5, 20245.3724-0.07%0.18614
January 8, 20245.3607-0.22%0.18654
January 9, 20245.3475-0.25%0.18700
January 10, 20245.3508+0.06%0.18689
January 11, 20245.3606+0.18%0.18655
January 12, 20245.3309-0.55%0.18759
January 15, 20245.3333+0.05%0.18750
January 16, 20245.3184-0.28%0.18803
January 17, 20245.3673+0.92%0.18631
January 18, 20245.3551-0.23%0.18674
January 19, 20245.3444-0.20%0.18711
January 22, 20245.3738+0.55%0.18609
January 23, 20245.3981+0.45%0.18525
January 24, 20245.3587-0.73%0.18661
January 25, 20245.3664+0.14%0.18634
January 26, 20245.3366-0.56%0.18739
January 29, 20245.3134-0.43%0.18820
January 30, 20245.3697+1.06%0.18623
January 31, 20245.3749+0.10%0.18605

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.