Initask FX

EUR to BRL in February 2024

Average: 5.3559 BRL

In February 2024 the ECB published 21 reference rates for EUR/BRL. The average was 5.3559 BRL per EUR, the low 5.3069 on February 14, 2024 and the high 5.4111 on February 26, 2024. From the first to the last day of the month the rate moved from 5.3578 to 5.4054 (+0.89%).

February 1, 2024February 29, 2024

High 5.4111 BRL (February 26, 2024) Low 5.3069 BRL (February 14, 2024)

Average5.3559
Low5.3069 (February 14, 2024)
High5.4111 (February 26, 2024)
Open5.3578
Close5.4054
Change+0.89%
Days21

February 2024

Date1 EURChange1 BRL
February 1, 20245.3578-0.32%0.18664
February 2, 20245.3471-0.20%0.18702
February 5, 20245.3694+0.42%0.18624
February 6, 20245.3380-0.58%0.18734
February 7, 20245.3440+0.11%0.18713
February 8, 20245.3546+0.20%0.18676
February 9, 20245.3637+0.17%0.18644
February 12, 20245.3366-0.51%0.18739
February 13, 20245.3465+0.19%0.18704
February 14, 20245.3069-0.74%0.18843
February 15, 20245.3401+0.63%0.18726
February 16, 20245.3551+0.28%0.18674
February 19, 20245.3433-0.22%0.18715
February 20, 20245.3521+0.16%0.18684
February 21, 20245.3253-0.50%0.18778
February 22, 20245.3499+0.46%0.18692
February 23, 20245.3831+0.62%0.18577
February 26, 20245.4111+0.52%0.18481
February 27, 20245.3945-0.31%0.18537
February 28, 20245.3497-0.83%0.18693
February 29, 20245.4054+1.04%0.18500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.