Initask FX

EUR to BRL in July 2024

Average: 6.0053 BRL

In July 2024 the ECB published 23 reference rates for EUR/BRL. The average was 6.0053 BRL per EUR, the low 5.8435 on July 10, 2024 and the high 6.1638 on July 25, 2024. From the first to the last day of the month the rate moved from 6.0016 to 6.0874 (+1.43%).

July 1, 2024July 31, 2024

High 6.1638 BRL (July 25, 2024) Low 5.8435 BRL (July 10, 2024)

Average6.0053
Low5.8435 (July 10, 2024)
High6.1638 (July 25, 2024)
Open6.0016
Close6.0874
Change+1.43%
Days23

July 2024

Date1 EURChange1 BRL
July 1, 20246.0016+1.87%0.16662
July 2, 20246.0479+0.77%0.16535
July 3, 20246.0813+0.55%0.16444
July 4, 20245.9345-2.41%0.16851
July 5, 20245.9419+0.12%0.16830
July 8, 20245.9265-0.26%0.16873
July 9, 20245.9075-0.32%0.16928
July 10, 20245.8435-1.08%0.17113
July 11, 20245.8792+0.61%0.17009
July 12, 20245.9104+0.53%0.16919
July 15, 20245.9335+0.39%0.16853
July 16, 20245.9227-0.18%0.16884
July 17, 20245.9485+0.44%0.16811
July 18, 20246.0101+1.04%0.16639
July 19, 20246.0303+0.34%0.16583
July 22, 20246.0986+1.13%0.16397
July 23, 20246.0594-0.64%0.16503
July 24, 20246.0759+0.27%0.16458
July 25, 20246.1638+1.45%0.16224
July 26, 20246.1170-0.76%0.16348
July 29, 20246.1165-0.01%0.16349
July 30, 20246.0843-0.53%0.16436
July 31, 20246.0874+0.05%0.16427

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.