Initask FX

EUR to BRL in August 2024

Average: 6.1193 BRL

In August 2024 the ECB published 22 reference rates for EUR/BRL. The average was 6.1193 BRL per EUR, the low 5.9998 on August 12, 2024 and the high 6.3759 on August 5, 2024. From the first to the last day of the month the rate moved from 6.1120 to 6.2155 (+1.69%).

August 1, 2024August 30, 2024

High 6.3759 BRL (August 5, 2024) Low 5.9998 BRL (August 12, 2024)

Average6.1193
Low5.9998 (August 12, 2024)
High6.3759 (August 5, 2024)
Open6.1120
Close6.2155
Change+1.69%
Days22

August 2024

Date1 EURChange1 BRL
August 1, 20246.1120+0.40%0.16361
August 2, 20246.2570+2.37%0.15982
August 5, 20246.3759+1.90%0.15684
August 6, 20246.2028-2.71%0.16122
August 7, 20246.1360-1.08%0.16297
August 8, 20246.1544+0.30%0.16249
August 9, 20246.0477-1.73%0.16535
August 12, 20245.9998-0.79%0.16667
August 13, 20246.0061+0.11%0.16650
August 14, 20246.0024-0.06%0.16660
August 15, 20246.0262+0.40%0.16594
August 16, 20246.0112-0.25%0.16636
August 19, 20246.0215+0.17%0.16607
August 20, 20246.0376+0.27%0.16563
August 21, 20246.0844+0.78%0.16435
August 22, 20246.1538+1.14%0.16250
August 23, 20246.1902+0.59%0.16155
August 26, 20246.1332-0.92%0.16305
August 27, 20246.1186-0.24%0.16344
August 28, 20246.1498+0.51%0.16261
August 29, 20246.1892+0.64%0.16157
August 30, 20246.2155+0.42%0.16089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.