Initask FX

EUR to BRL in November 2024

Average: 6.1729 BRL

In November 2024 the ECB published 21 reference rates for EUR/BRL. The average was 6.1729 BRL per EUR, the low 6.0483 on November 22, 2024 and the high 6.4361 on November 29, 2024. From the first to the last day of the month the rate moved from 6.2813 to 6.4361 (+2.46%).

November 1, 2024November 29, 2024

High 6.4361 BRL (November 29, 2024) Low 6.0483 BRL (November 22, 2024)

Average6.1729
Low6.0483 (November 22, 2024)
High6.4361 (November 29, 2024)
Open6.2813
Close6.4361
Change+2.46%
Days21

November 2024

Date1 EURChange1 BRL
November 1, 20246.2813+0.28%0.15920
November 4, 20246.3344+0.85%0.15787
November 5, 20246.3039-0.48%0.15863
November 6, 20246.2127-1.45%0.16096
November 7, 20246.0988-1.83%0.16397
November 8, 20246.2034+1.72%0.16120
November 11, 20246.1877-0.25%0.16161
November 12, 20246.1131-1.21%0.16358
November 13, 20246.1031-0.16%0.16385
November 14, 20246.1122+0.15%0.16361
November 15, 20246.1335+0.35%0.16304
November 18, 20246.1030-0.50%0.16385
November 19, 20246.1212+0.30%0.16337
November 20, 20246.0975-0.39%0.16400
November 21, 20246.1277+0.50%0.16319
November 22, 20246.0483-1.30%0.16534
November 25, 20246.0941+0.76%0.16409
November 26, 20246.1005+0.11%0.16392
November 27, 20246.1293+0.47%0.16315
November 28, 20246.2891+2.61%0.15901
November 29, 20246.4361+2.34%0.15537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.