Initask FX

EUR to BRL in October 2024

Average: 6.1195 BRL

In October 2024 the ECB published 23 reference rates for EUR/BRL. The average was 6.1195 BRL per EUR, the low 5.9720 on October 7, 2024 and the high 6.2635 on October 31, 2024. From the first to the last day of the month the rate moved from 6.0377 to 6.2635 (+3.74%).

October 1, 2024October 31, 2024

High 6.2635 BRL (October 31, 2024) Low 5.9720 BRL (October 7, 2024)

Average6.1195
Low5.9720 (October 7, 2024)
High6.2635 (October 31, 2024)
Open6.0377
Close6.2635
Change+3.74%
Days23

October 2024

Date1 EURChange1 BRL
October 1, 20246.0377-0.21%0.16563
October 2, 20245.9961-0.69%0.16678
October 3, 20246.0304+0.57%0.16583
October 4, 20246.0570+0.44%0.16510
October 7, 20245.9720-1.40%0.16745
October 8, 20246.0528+1.35%0.16521
October 9, 20246.0743+0.36%0.16463
October 10, 20246.1061+0.52%0.16377
October 11, 20246.0886-0.29%0.16424
October 14, 20246.1443+0.91%0.16275
October 15, 20246.0949-0.80%0.16407
October 16, 20246.1432+0.79%0.16278
October 17, 20246.1749+0.52%0.16195
October 18, 20246.1328-0.68%0.16306
October 21, 20246.1953+1.02%0.16141
October 22, 20246.1636-0.51%0.16224
October 23, 20246.1583-0.09%0.16238
October 24, 20246.1487-0.16%0.16264
October 25, 20246.1420-0.11%0.16281
October 28, 20246.1550+0.21%0.16247
October 29, 20246.1613+0.10%0.16230
October 30, 20246.2564+1.54%0.15984
October 31, 20246.2635+0.11%0.15966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.