Initask FX

EUR to BRL in January 2025

Average: 6.2408 BRL

In January 2025 the ECB published 22 reference rates for EUR/BRL. The average was 6.2408 BRL per EUR, the low 6.0677 on January 31, 2025 and the high 6.4200 on January 2, 2025. From the first to the last day of the month the rate moved from 6.4200 to 6.0677 (-5.49%).

January 2, 2025January 31, 2025

High 6.4200 BRL (January 2, 2025) Low 6.0677 BRL (January 31, 2025)

Average6.2408
Low6.0677 (January 31, 2025)
High6.4200 (January 2, 2025)
Open6.4200
Close6.0677
Change-5.49%
Days22

January 2025

Date1 EURChange1 BRL
January 2, 20256.4200-0.08%0.15576
January 3, 20256.3478-1.12%0.15753
January 6, 20256.3649+0.27%0.15711
January 7, 20256.3134-0.81%0.15839
January 8, 20256.3075-0.09%0.15854
January 9, 20256.2991-0.13%0.15875
January 10, 20256.2397-0.94%0.16026
January 13, 20256.2109-0.46%0.16101
January 14, 20256.2299+0.31%0.16052
January 15, 20256.2377+0.13%0.16032
January 16, 20256.1984-0.63%0.16133
January 17, 20256.2518+0.86%0.15995
January 20, 20256.2688+0.27%0.15952
January 21, 20256.26850.00%0.15953
January 22, 20256.2738+0.08%0.15939
January 23, 20256.1921-1.30%0.16150
January 24, 20256.1866-0.09%0.16164
January 27, 20256.2375+0.82%0.16032
January 28, 20256.1535-1.35%0.16251
January 29, 20256.0791-1.21%0.16450
January 30, 20256.1496+1.16%0.16261
January 31, 20256.0677-1.33%0.16481

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.