Initask FX

EUR to BRL in February 2025

Average: 6.0053 BRL

In February 2025 the ECB published 20 reference rates for EUR/BRL. The average was 6.0053 BRL per EUR, the low 5.9526 on February 20, 2025 and the high 6.0839 on February 25, 2025. From the first to the last day of the month the rate moved from 6.0119 to 6.0712 (+0.99%).

February 3, 2025February 28, 2025

High 6.0839 BRL (February 25, 2025) Low 5.9526 BRL (February 20, 2025)

Average6.0053
Low5.9526 (February 20, 2025)
High6.0839 (February 25, 2025)
Open6.0119
Close6.0712
Change+0.99%
Days20

February 2025

Date1 EURChange1 BRL
February 3, 20256.0119-0.92%0.16634
February 4, 20256.0138+0.03%0.16628
February 5, 20256.0327+0.31%0.16576
February 6, 20256.0127-0.33%0.16631
February 7, 20255.9857-0.45%0.16706
February 10, 20255.9622-0.39%0.16772
February 11, 20255.9898+0.46%0.16695
February 12, 20255.9812-0.14%0.16719
February 13, 20256.0084+0.45%0.16643
February 14, 20256.0127+0.07%0.16631
February 17, 20255.9756-0.62%0.16735
February 18, 20255.9576-0.30%0.16785
February 19, 20255.9775+0.33%0.16729
February 20, 20255.9526-0.42%0.16799
February 21, 20255.9751+0.38%0.16736
February 24, 20255.9857+0.18%0.16706
February 25, 20256.0839+1.64%0.16437
February 26, 20256.0329-0.84%0.16576
February 27, 20256.0825+0.82%0.16441
February 28, 20256.0712-0.19%0.16471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.