Initask FX

EUR to BRL in September 2025

Average: 6.3013 BRL

In September 2025 the ECB published 22 reference rates for EUR/BRL. The average was 6.3013 BRL per EUR, the low 6.2240 on September 24, 2025 and the high 6.3757 on September 2, 2025. From the first to the last day of the month the rate moved from 6.3587 to 6.2432 (-1.82%).

September 1, 2025September 30, 2025

High 6.3757 BRL (September 2, 2025) Low 6.2240 BRL (September 24, 2025)

Average6.3013
Low6.2240 (September 24, 2025)
High6.3757 (September 2, 2025)
Open6.3587
Close6.2432
Change-1.82%
Days22

September 2025

Date1 EURChange1 BRL
September 1, 20256.3587+0.53%0.15726
September 2, 20256.3757+0.27%0.15685
September 3, 20256.3550-0.32%0.15736
September 4, 20256.3585+0.06%0.15727
September 5, 20256.3460-0.20%0.15758
September 8, 20256.3400-0.09%0.15773
September 9, 20256.3665+0.42%0.15707
September 10, 20256.3582-0.13%0.15728
September 11, 20256.3299-0.45%0.15798
September 12, 20256.3260-0.06%0.15808
September 15, 20256.2769-0.78%0.15931
September 16, 20256.2689-0.13%0.15952
September 17, 20256.2714+0.04%0.15945
September 18, 20256.2316-0.63%0.16047
September 19, 20256.2567+0.40%0.15983
September 22, 20256.2943+0.60%0.15887
September 23, 20256.2967+0.04%0.15881
September 24, 20256.2240-1.15%0.16067
September 25, 20256.2437+0.32%0.16016
September 26, 20256.2552+0.18%0.15987
September 29, 20256.2515-0.06%0.15996
September 30, 20256.2432-0.13%0.16017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.