Initask FX

EUR to BRL in October 2025

Average: 6.2614 BRL

In October 2025 the ECB published 23 reference rates for EUR/BRL. The average was 6.2614 BRL per EUR, the low 6.1877 on October 9, 2025 and the high 6.3536 on October 14, 2025. From the first to the last day of the month the rate moved from 6.2264 to 6.2171 (-0.15%).

October 1, 2025October 31, 2025

High 6.3536 BRL (October 14, 2025) Low 6.1877 BRL (October 9, 2025)

Average6.2614
Low6.1877 (October 9, 2025)
High6.3536 (October 14, 2025)
Open6.2264
Close6.2171
Change-0.15%
Days23

October 2025

Date1 EURChange1 BRL
October 1, 20256.2264-0.27%0.16061
October 2, 20256.2442+0.29%0.16015
October 3, 20256.2672+0.37%0.15956
October 6, 20256.2387-0.45%0.16029
October 7, 20256.2160-0.36%0.16088
October 8, 20256.2288+0.21%0.16054
October 9, 20256.1877-0.66%0.16161
October 10, 20256.2082+0.33%0.16108
October 13, 20256.3344+2.03%0.15787
October 14, 20256.3536+0.30%0.15739
October 15, 20256.3500-0.06%0.15748
October 16, 20256.3464-0.06%0.15757
October 17, 20256.3457-0.01%0.15759
October 20, 20256.3012-0.70%0.15870
October 21, 20256.2526-0.77%0.15993
October 22, 20256.2411-0.18%0.16023
October 23, 20256.2434+0.04%0.16017
October 24, 20256.2570+0.22%0.15982
October 27, 20256.2477-0.15%0.16006
October 28, 20256.2534+0.09%0.15991
October 29, 20256.2220-0.50%0.16072
October 30, 20256.2288+0.11%0.16054
October 31, 20256.2171-0.19%0.16085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.