Initask FX

EUR to BRL in March 2026

Average: 6.0498 BRL

In March 2026 the ECB published 22 reference rates for EUR/BRL. The average was 6.0498 BRL per EUR, the low 5.9607 on March 12, 2026 and the high 6.1002 on March 6, 2026. From the first to the last day of the month the rate moved from 6.0908 to 6.0065 (-1.38%).

March 2, 2026March 31, 2026

High 6.1002 BRL (March 6, 2026) Low 5.9607 BRL (March 12, 2026)

Average6.0498
Low5.9607 (March 12, 2026)
High6.1002 (March 6, 2026)
Open6.0908
Close6.0065
Change-1.38%
Days22

March 2026

Date1 EURChange1 BRL
March 2, 20266.0908+0.08%0.16418
March 3, 20266.0855-0.09%0.16433
March 4, 20266.0805-0.08%0.16446
March 5, 20266.0976+0.28%0.16400
March 6, 20266.1002+0.04%0.16393
March 9, 20266.0435-0.93%0.16547
March 10, 20266.0276-0.26%0.16590
March 11, 20265.9887-0.65%0.16698
March 12, 20265.9607-0.47%0.16777
March 13, 20266.0172+0.95%0.16619
March 16, 20266.0492+0.53%0.16531
March 17, 20266.0064-0.71%0.16649
March 18, 20266.0079+0.02%0.16645
March 19, 20266.0877+1.33%0.16427
March 20, 20266.0724-0.25%0.16468
March 23, 20266.0989+0.44%0.16396
March 24, 20266.0949-0.07%0.16407
March 25, 20266.0661-0.47%0.16485
March 26, 20266.0425-0.39%0.16549
March 27, 20266.0535+0.18%0.16519
March 30, 20266.0179-0.59%0.16617
March 31, 20266.0065-0.19%0.16649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.