Initask FX

EUR to BRL in February 2026

Average: 6.1529 BRL

In February 2026 the ECB published 20 reference rates for EUR/BRL. The average was 6.1529 BRL per EUR, the low 6.0437 on February 25, 2026 and the high 6.2222 on February 2, 2026. From the first to the last day of the month the rate moved from 6.2222 to 6.0862 (-2.19%).

February 2, 2026February 27, 2026

High 6.2222 BRL (February 2, 2026) Low 6.0437 BRL (February 25, 2026)

Average6.1529
Low6.0437 (February 25, 2026)
High6.2222 (February 2, 2026)
Open6.2222
Close6.0862
Change-2.19%
Days20

February 2026

Date1 EURChange1 BRL
February 2, 20266.2222-0.02%0.16071
February 3, 20266.1685-0.86%0.16211
February 4, 20266.1707+0.04%0.16206
February 5, 20266.2059+0.57%0.16114
February 6, 20266.1767-0.47%0.16190
February 9, 20266.1725-0.07%0.16201
February 10, 20266.1929+0.33%0.16148
February 11, 20266.1753-0.28%0.16194
February 12, 20266.1461-0.47%0.16270
February 13, 20266.1916+0.74%0.16151
February 16, 20266.1935+0.03%0.16146
February 17, 20266.1788-0.24%0.16184
February 18, 20266.1865+0.12%0.16164
February 19, 20266.1519-0.56%0.16255
February 20, 20266.1358-0.26%0.16298
February 23, 20266.1059-0.49%0.16378
February 24, 20266.0968-0.15%0.16402
February 25, 20266.0437-0.87%0.16546
February 26, 20266.0556+0.20%0.16514
February 27, 20266.0862+0.51%0.16431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.