EUR to CAD in August 2001

Average: 1.3857 CAD

In August 2001 the ECB published 23 reference rates for EUR/CAD. The average was 1.3857 CAD per EUR, the low 1.3395 on August 7, 2001 and the high 1.4272 on August 22, 2001. From the first to the last day of the month the rate moved from 1.3553 to 1.4143 (+4.35%).

August 1, 2001August 31, 2001

High 1.4272 CAD (August 22, 2001) Low 1.3395 CAD (August 7, 2001)

Average	1.3857
Low	1.3395 (August 7, 2001)
High	1.4272 (August 22, 2001)
Open	1.3553
Close	1.4143
Change	+4.35%
Days	23

August 2001

Date	1 EUR	Change	1 CAD
August 1, 2001	1.3553	+1.22%	0.73784
August 2, 2001	1.3515	-0.28%	0.73992
August 3, 2001	1.3516	+0.01%	0.73986
August 6, 2001	1.3465	-0.38%	0.74267
August 7, 2001	1.3395	-0.52%	0.74655
August 8, 2001	1.3441	+0.34%	0.74399
August 9, 2001	1.3584	+1.06%	0.73616
August 10, 2001	1.3793	+1.54%	0.72501
August 13, 2001	1.3830	+0.27%	0.72307
August 14, 2001	1.3802	-0.20%	0.72453
August 15, 2001	1.3955	+1.11%	0.71659
August 16, 2001	1.3962	+0.05%	0.71623
August 17, 2001	1.4053	+0.65%	0.71159
August 20, 2001	1.4145	+0.65%	0.70696
August 21, 2001	1.4107	-0.27%	0.70887
August 22, 2001	1.4272	+1.17%	0.70067
August 23, 2001	1.4072	-1.40%	0.71063
August 24, 2001	1.4048	-0.17%	0.71185
August 27, 2001	1.4009	-0.28%	0.71383
August 28, 2001	1.3958	-0.36%	0.71644
August 29, 2001	1.4053	+0.68%	0.71159
August 30, 2001	1.4047	-0.04%	0.71190
August 31, 2001	1.4143	+0.68%	0.70706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.