EUR to CAD in September 2001

Average: 1.4260 CAD

In September 2001 the ECB published 20 reference rates for EUR/CAD. The average was 1.4260 CAD per EUR, the low 1.3784 on September 6, 2001 and the high 1.4555 on September 17, 2001. From the first to the last day of the month the rate moved from 1.4075 to 1.4418 (+2.44%).

September 3, 2001September 28, 2001

High 1.4555 CAD (September 17, 2001) Low 1.3784 CAD (September 6, 2001)

Average	1.4260
Low	1.3784 (September 6, 2001)
High	1.4555 (September 17, 2001)
Open	1.4075
Close	1.4418
Change	+2.44%
Days	20

September 2001

Date	1 EUR	Change	1 CAD
September 3, 2001	1.4075	-0.48%	0.71048
September 4, 2001	1.3899	-1.25%	0.71948
September 5, 2001	1.3874	-0.18%	0.72077
September 6, 2001	1.3784	-0.65%	0.72548
September 7, 2001	1.3942	+1.15%	0.71726
September 10, 2001	1.4175	+1.67%	0.70547
September 11, 2001	1.3984	-1.35%	0.71510
September 12, 2001	1.4151	+1.19%	0.70666
September 13, 2001	1.4158	+0.05%	0.70631
September 14, 2001	1.4483	+2.30%	0.69046
September 17, 2001	1.4555	+0.50%	0.68705
September 18, 2001	1.4535	-0.14%	0.68799
September 19, 2001	1.4550	+0.10%	0.68729
September 20, 2001	1.4524	-0.18%	0.68852
September 21, 2001	1.4385	-0.96%	0.69517
September 24, 2001	1.4372	-0.09%	0.69580
September 25, 2001	1.4382	+0.07%	0.69531
September 26, 2001	1.4475	+0.65%	0.69085
September 27, 2001	1.4478	+0.02%	0.69070
September 28, 2001	1.4418	-0.41%	0.69358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.