EUR to CAD in July 2002

Average: 1.5321 CAD

In July 2002 the ECB published 23 reference rates for EUR/CAD. The average was 1.5321 CAD per EUR, the low 1.4875 on July 5, 2002 and the high 1.5742 on July 24, 2002. From the first to the last day of the month the rate moved from 1.5040 to 1.5425 (+2.56%).

July 1, 2002July 31, 2002

High 1.5742 CAD (July 24, 2002) Low 1.4875 CAD (July 5, 2002)

Average	1.5321
Low	1.4875 (July 5, 2002)
High	1.5742 (July 24, 2002)
Open	1.5040
Close	1.5425
Change	+2.56%
Days	23

July 2002

Date	1 EUR	Change	1 CAD
July 1, 2002	1.5040	+0.23%	0.66489
July 2, 2002	1.5032	-0.05%	0.66525
July 3, 2002	1.4943	-0.59%	0.66921
July 4, 2002	1.4995	+0.35%	0.66689
July 5, 2002	1.4875	-0.80%	0.67227
July 8, 2002	1.4970	+0.64%	0.66800
July 9, 2002	1.5110	+0.94%	0.66181
July 10, 2002	1.5034	-0.50%	0.66516
July 11, 2002	1.5001	-0.22%	0.66662
July 12, 2002	1.5063	+0.41%	0.66388
July 15, 2002	1.5371	+2.04%	0.65058
July 16, 2002	1.5574	+1.32%	0.64210
July 17, 2002	1.5512	-0.40%	0.64466
July 18, 2002	1.5502	-0.06%	0.64508
July 19, 2002	1.5563	+0.39%	0.64255
July 22, 2002	1.5596	+0.21%	0.64119
July 23, 2002	1.5625	+0.19%	0.64000
July 24, 2002	1.5742	+0.75%	0.63524
July 25, 2002	1.5713	-0.18%	0.63642
July 26, 2002	1.5722	+0.06%	0.63605
July 29, 2002	1.5527	-1.24%	0.64404
July 30, 2002	1.5456	-0.46%	0.64700
July 31, 2002	1.5425	-0.20%	0.64830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.