EUR to CAD in August 2002

Average: 1.5333 CAD

In August 2002 the ECB published 22 reference rates for EUR/CAD. The average was 1.5333 CAD per EUR, the low 1.5097 on August 26, 2002 and the high 1.5688 on August 2, 2002. From the first to the last day of the month the rate moved from 1.5461 to 1.5315 (-0.94%).

August 1, 2002August 30, 2002

High 1.5688 CAD (August 2, 2002) Low 1.5097 CAD (August 26, 2002)

Average	1.5333
Low	1.5097 (August 26, 2002)
High	1.5688 (August 2, 2002)
Open	1.5461
Close	1.5315
Change	-0.94%
Days	22

August 2002

Date	1 EUR	Change	1 CAD
August 1, 2002	1.5461	+0.23%	0.64679
August 2, 2002	1.5688	+1.47%	0.63743
August 5, 2002	1.5606	-0.52%	0.64078
August 6, 2002	1.5486	-0.77%	0.64574
August 7, 2002	1.5313	-1.12%	0.65304
August 8, 2002	1.5228	-0.56%	0.65669
August 9, 2002	1.5290	+0.41%	0.65402
August 12, 2002	1.5368	+0.51%	0.65070
August 13, 2002	1.5435	+0.44%	0.64788
August 14, 2002	1.5426	-0.06%	0.64826
August 15, 2002	1.5252	-1.13%	0.65565
August 16, 2002	1.5315	+0.41%	0.65295
August 19, 2002	1.5249	-0.43%	0.65578
August 20, 2002	1.5387	+0.90%	0.64990
August 21, 2002	1.5308	-0.51%	0.65325
August 22, 2002	1.5224	-0.55%	0.65686
August 23, 2002	1.5105	-0.78%	0.66203
August 26, 2002	1.5097	-0.05%	0.66238
August 27, 2002	1.5154	+0.38%	0.65989
August 28, 2002	1.5283	+0.85%	0.65432
August 29, 2002	1.5340	+0.37%	0.65189
August 30, 2002	1.5315	-0.16%	0.65295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.